Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 53 Seconds ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-20 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-19 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-18 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-17 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-16 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-15 2023 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 Bs.0.00043088 - -
Jun-14 2023 Bs.0.00043083 Bs.0.00042363 Bs.0.00052858 Bs.0.00051159 Bs.14,620 -
Jun-13 2023 Bs.0.00051159 Bs.0.00048761 Bs.0.00051159 Bs.0.00048761 Bs.175 -
Jun-12 2023 Bs.0.00048764 Bs.0.00046651 Bs.0.00050397 Bs.0.00050397 Bs.533 -
Jun-11 2023 Bs.0.00050397 Bs.0.00050024 Bs.0.00050886 Bs.0.00050886 - -
Jun-10 2023 Bs.0.00050895 Bs.0.00050459 Bs.0.00055611 Bs.0.00055611 Bs.132 -
Jun-09 2023 Bs.0.00055616 Bs.0.0005521 Bs.0.00056773 Bs.0.00056689 Bs.886 -
Jun-08 2023 Bs.0.00056686 Bs.0.00056625 Bs.0.00077344 Bs.0.00075461 Bs.18,690 -
Jun-07 2023 Bs.0.00075466 Bs.0.00075005 Bs.0.00082709 Bs.0.0008082 Bs.4,229 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.