Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-20 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-19 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-18 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-17 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-16 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-15 2023 AU$0.00001789 AU$0.00001789 AU$0.00001789 AU$0.00001789 - -
Jun-14 2023 AU$0.00001789 AU$0.00001759 AU$0.00002195 AU$0.00002124 AU$607 -
Jun-13 2023 AU$0.00002124 AU$0.00002025 AU$0.00002124 AU$0.00002025 AU$7 -
Jun-12 2023 AU$0.00002025 AU$0.00001937 AU$0.00002093 AU$0.00002093 AU$22 -
Jun-11 2023 AU$0.00002093 AU$0.00002077 AU$0.00002113 AU$0.00002113 - -
Jun-10 2023 AU$0.00002113 AU$0.00002095 AU$0.00002309 AU$0.00002309 AU$5 -
Jun-09 2023 AU$0.0000231 AU$0.00002293 AU$0.00002358 AU$0.00002354 AU$37 -
Jun-08 2023 AU$0.00002354 AU$0.00002352 AU$0.00003212 AU$0.00003134 AU$776 -
Jun-07 2023 AU$0.00003134 AU$0.00003115 AU$0.00003435 AU$0.00003356 AU$176 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.