Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-20 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-19 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-18 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-17 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-16 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-15 2023 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 NZ$0.00001967 - -
Jun-14 2023 NZ$0.00001966 NZ$0.00001934 NZ$0.00002413 NZ$0.00002335 NZ$668 -
Jun-13 2023 NZ$0.00002335 NZ$0.00002226 NZ$0.00002335 NZ$0.00002226 NZ$8 -
Jun-12 2023 NZ$0.00002226 NZ$0.00002129 NZ$0.000023 NZ$0.000023 NZ$24 -
Jun-11 2023 NZ$0.000023 NZ$0.00002283 NZ$0.00002323 NZ$0.00002323 - -
Jun-10 2023 NZ$0.00002323 NZ$0.00002303 NZ$0.00002538 NZ$0.00002538 NZ$6 -
Jun-09 2023 NZ$0.00002539 NZ$0.0000252 NZ$0.00002592 NZ$0.00002588 NZ$40 -
Jun-08 2023 NZ$0.00002588 NZ$0.00002585 NZ$0.00003531 NZ$0.00003445 NZ$853 -
Jun-07 2023 NZ$0.00003445 NZ$0.00003424 NZ$0.00003776 NZ$0.00003689 NZ$193 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.