Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-20 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-19 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-18 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-17 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-16 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-15 2023 AR$0.010385 AR$0.010385 AR$0.010385 AR$0.010385 - -
Jun-14 2023 AR$0.010384 AR$0.01021 AR$0.01274 AR$0.01233 AR$352,386 -
Jun-13 2023 AR$0.01233 AR$0.011752 AR$0.01233 AR$0.011752 AR$4,223 -
Jun-12 2023 AR$0.011753 AR$0.011244 AR$0.012146 AR$0.012146 AR$12,852 -
Jun-11 2023 AR$0.012146 AR$0.012056 AR$0.012264 AR$0.012264 - -
Jun-10 2023 AR$0.012266 AR$0.012161 AR$0.013403 AR$0.013403 AR$3,178 -
Jun-09 2023 AR$0.013404 AR$0.013306 AR$0.013683 AR$0.013663 AR$21,350 -
Jun-08 2023 AR$0.013662 AR$0.013648 AR$0.018641 AR$0.018187 AR$450,473 -
Jun-07 2023 AR$0.018189 AR$0.018077 AR$0.019934 AR$0.019479 AR$101,923 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.