Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-20 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-19 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-18 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-17 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-16 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-15 2023 MX$0.0002011 MX$0.0002011 MX$0.0002011 MX$0.0002011 - -
Jun-14 2023 MX$0.00020108 MX$0.00019772 MX$0.0002467 MX$0.00023877 MX$6,824 -
Jun-13 2023 MX$0.00023877 MX$0.00022758 MX$0.00023877 MX$0.00022758 MX$82 -
Jun-12 2023 MX$0.00022759 MX$0.00021773 MX$0.00023521 MX$0.00023521 MX$249 -
Jun-11 2023 MX$0.00023521 MX$0.00023347 MX$0.0002375 MX$0.0002375 - -
Jun-10 2023 MX$0.00023754 MX$0.0002355 MX$0.00025955 MX$0.00025955 MX$62 -
Jun-09 2023 MX$0.00025957 MX$0.00025768 MX$0.00026498 MX$0.00026458 MX$413 -
Jun-08 2023 MX$0.00026457 MX$0.00026429 MX$0.00036098 MX$0.0003522 MX$8,723 -
Jun-07 2023 MX$0.00035222 MX$0.00035007 MX$0.00038602 MX$0.00037721 MX$1,974 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.