Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-20 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-19 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-18 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-17 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-16 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-15 2023 CA$0.00001617 CA$0.00001617 CA$0.00001617 CA$0.00001617 - -
Jun-14 2023 CA$0.00001617 CA$0.0000159 CA$0.00001984 CA$0.0000192 CA$549 -
Jun-13 2023 CA$0.0000192 CA$0.0000183 CA$0.0000192 CA$0.0000183 CA$7 -
Jun-12 2023 CA$0.0000183 CA$0.00001751 CA$0.00001891 CA$0.00001891 CA$20 -
Jun-11 2023 CA$0.00001891 CA$0.00001877 CA$0.0000191 CA$0.0000191 - -
Jun-10 2023 CA$0.0000191 CA$0.00001893 CA$0.00002087 CA$0.00002087 CA$5 -
Jun-09 2023 CA$0.00002087 CA$0.00002072 CA$0.0000213 CA$0.00002127 CA$33 -
Jun-08 2023 CA$0.00002127 CA$0.00002125 CA$0.00002903 CA$0.00002832 CA$702 -
Jun-07 2023 CA$0.00002832 CA$0.00002815 CA$0.00003104 CA$0.00003033 CA$159 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.