Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-20 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-19 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-18 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-17 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-16 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-15 2023 Tk0.00129782 Tk0.00129782 Tk0.00129782 Tk0.00129782 - -
Jun-14 2023 Tk0.00129766 Tk0.00127599 Tk0.0015921 Tk0.00154093 Tk44,037 -
Jun-13 2023 Tk0.00154092 Tk0.00146868 Tk0.00154092 Tk0.00146868 Tk528 -
Jun-12 2023 Tk0.00146877 Tk0.00140515 Tk0.00151796 Tk0.00151796 Tk1,606 -
Jun-11 2023 Tk0.00151796 Tk0.00150673 Tk0.00153271 Tk0.00153271 - -
Jun-10 2023 Tk0.00153297 Tk0.00151983 Tk0.00167501 Tk0.00167501 Tk397 -
Jun-09 2023 Tk0.00167517 Tk0.00166294 Tk0.00171003 Tk0.00170747 Tk2,668 -
Jun-08 2023 Tk0.00170739 Tk0.00170557 Tk0.00232961 Tk0.0022729 Tk56,295 -
Jun-07 2023 Tk0.00227306 Tk0.00225916 Tk0.0024912 Tk0.00243432 Tk12,737 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.