Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-20 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-19 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-18 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-17 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-16 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-15 2023 zł0.00004755 zł0.00004755 zł0.00004755 zł0.00004755 - -
Jun-14 2023 zł0.00004754 zł0.00004675 zł0.00005833 zł0.00005645 zł1,613 -
Jun-13 2023 zł0.00005645 zł0.00005381 zł0.00005645 zł0.00005381 zł19 -
Jun-12 2023 zł0.00005381 zł0.00005148 zł0.00005561 zł0.00005561 zł59 -
Jun-11 2023 zł0.00005561 zł0.0000552 zł0.00005615 zł0.00005615 - -
Jun-10 2023 zł0.00005616 zł0.00005568 zł0.00006137 zł0.00006137 zł15 -
Jun-09 2023 zł0.00006137 zł0.00006092 zł0.00006265 zł0.00006256 zł98 -
Jun-08 2023 zł0.00006255 zł0.00006249 zł0.00008535 zł0.00008327 zł2,063 -
Jun-07 2023 zł0.00008328 zł0.00008277 zł0.00009127 zł0.00008919 zł467 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.