Market Cap CN¥17.37T 3.18%
Volume 24h CN¥1.05T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-20 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-19 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-18 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-17 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-16 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-15 2023 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 CN¥0.00008561 - -
Jun-14 2023 CN¥0.0000856 CN¥0.00008417 CN¥0.00010502 CN¥0.00010165 CN¥2,905 -
Jun-13 2023 CN¥0.00010165 CN¥0.00009688 CN¥0.00010165 CN¥0.00009688 CN¥35 -
Jun-12 2023 CN¥0.00009689 CN¥0.00009269 CN¥0.00010013 CN¥0.00010013 CN¥106 -
Jun-11 2023 CN¥0.00010013 CN¥0.00009939 CN¥0.0001011 CN¥0.0001011 - -
Jun-10 2023 CN¥0.00010112 CN¥0.00010025 CN¥0.00011049 CN¥0.00011049 CN¥26 -
Jun-09 2023 CN¥0.0001105 CN¥0.0001097 CN¥0.0001128 CN¥0.00011263 CN¥176 -
Jun-08 2023 CN¥0.00011263 CN¥0.00011251 CN¥0.00015367 CN¥0.00014993 CN¥3,714 -
Jun-07 2023 CN¥0.00014994 CN¥0.00014903 CN¥0.00016433 CN¥0.00016058 CN¥840 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.