Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Artik ARTK

Artik (ARTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-20 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-19 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-18 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-17 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-16 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-15 2023 CHF0.0000107 CHF0.0000107 CHF0.0000107 CHF0.0000107 - -
Jun-14 2023 CHF0.0000107 CHF0.00001052 CHF0.00001313 CHF0.00001271 CHF363 -
Jun-13 2023 CHF0.00001271 CHF0.00001211 CHF0.00001271 CHF0.00001211 CHF4 -
Jun-12 2023 CHF0.00001211 CHF0.00001159 CHF0.00001252 CHF0.00001252 CHF13 -
Jun-11 2023 CHF0.00001252 CHF0.00001242 CHF0.00001264 CHF0.00001264 - -
Jun-10 2023 CHF0.00001264 CHF0.00001253 CHF0.00001381 CHF0.00001381 CHF3 -
Jun-09 2023 CHF0.00001381 CHF0.00001371 CHF0.0000141 CHF0.00001408 CHF22 -
Jun-08 2023 CHF0.00001408 CHF0.00001406 CHF0.00001921 CHF0.00001874 CHF464 -
Jun-07 2023 CHF0.00001874 CHF0.00001863 CHF0.00002054 CHF0.00002007 CHF105 -

Historical and market price analysis of Artik (ARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.