Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Dec-03 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Dec-02 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Dec-01 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Nov-30 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Nov-29 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Nov-28 2022 MX$0.00627696 MX$0.00627696 MX$0.00627696 MX$0.00627696 - -
Nov-27 2022 MX$0.00627696 MX$0.00458026 MX$0.00712539 MX$0.00712532 - -
Nov-26 2022 MX$0.00712537 MX$0.00593775 MX$0.011366 MX$0.00678608 MX$30,564 -
Nov-25 2022 MX$0.00678609 MX$0.00678548 MX$0.012892 MX$0.012891 MX$37,173 -
Nov-24 2022 MX$0.012891 MX$0.01289 MX$0.014078 MX$0.014075 MX$8,668 -
Nov-23 2022 MX$0.014075 MX$0.012716 MX$0.014413 MX$0.013227 MX$10,396 -
Nov-22 2022 MX$0.013227 MX$0.012038 MX$0.013397 MX$0.012717 MX$5,342 -
Nov-21 2022 MX$0.012717 MX$0.012714 MX$0.015596 MX$0.012716 MX$20,833 -
Nov-20 2022 MX$0.012716 MX$0.012038 MX$0.016786 MX$0.014413 MX$20,245 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.