Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Dec-03 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Dec-02 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Dec-01 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Nov-30 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Nov-29 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Nov-28 2022 zł0.00148682 zł0.00148682 zł0.00148682 zł0.00148682 - -
Nov-27 2022 zł0.00148682 zł0.00108492 zł0.00168778 zł0.00168777 - -
Nov-26 2022 zł0.00168778 zł0.00140647 zł0.00269237 zł0.00160741 zł7,240 -
Nov-25 2022 zł0.00160741 zł0.00160727 zł0.00305391 zł0.00305359 zł8,805 -
Nov-24 2022 zł0.00305361 zł0.00305329 zł0.00333466 zł0.0033341 zł2,053 -
Nov-23 2022 zł0.00333411 zł0.00301221 zł0.00341417 zł0.00313317 zł2,462 -
Nov-22 2022 zł0.00313314 zł0.0028516 zł0.00317346 zł0.0030124 zł1,265 -
Nov-21 2022 zł0.00301243 zł0.00301172 zł0.00369421 zł0.00301215 zł4,935 -
Nov-20 2022 zł0.0030121 zł0.00285144 zł0.00397621 zł0.00341408 zł4,795 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.