Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Dec-03 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Dec-02 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Dec-01 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Nov-30 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Nov-29 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Nov-28 2022 CL$0.348488 CL$0.348488 CL$0.348488 CL$0.348488 - -
Nov-27 2022 CL$0.348488 CL$0.25429 CL$0.395592 CL$0.395588 - -
Nov-26 2022 CL$0.39559 CL$0.329656 CL$0.631052 CL$0.376754 CL$1,696,856 -
Nov-25 2022 CL$0.376754 CL$0.37672 CL$0.715791 CL$0.715718 CL$2,063,819 -
Nov-24 2022 CL$0.715721 CL$0.715645 CL$0.781594 CL$0.781463 CL$481,215 -
Nov-23 2022 CL$0.781465 CL$0.706018 CL$0.80023 CL$0.734369 CL$577,168 -
Nov-22 2022 CL$0.734362 CL$0.668373 CL$0.743812 CL$0.706063 CL$296,603 -
Nov-21 2022 CL$0.706069 CL$0.705902 CL$0.865869 CL$0.706003 CL$1,156,616 -
Nov-20 2022 CL$0.705993 CL$0.668336 CL$0.931964 CL$0.80021 CL$1,123,966 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.