Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Dec-03 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Dec-02 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Dec-01 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Nov-30 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Nov-29 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Nov-28 2022 HK$0.00288925 HK$0.00288925 HK$0.00288925 HK$0.00288925 - -
Nov-27 2022 HK$0.00288925 HK$0.00210827 HK$0.00327978 HK$0.00327974 - -
Nov-26 2022 HK$0.00327976 HK$0.00273311 HK$0.00523194 HK$0.00312359 HK$14,068 -
Nov-25 2022 HK$0.00312359 HK$0.00312331 HK$0.00593449 HK$0.00593388 HK$17,111 -
Nov-24 2022 HK$0.00593391 HK$0.00593328 HK$0.00648005 HK$0.00647896 HK$3,990 -
Nov-23 2022 HK$0.00647898 HK$0.00585346 HK$0.00663455 HK$0.00608851 HK$4,785 -
Nov-22 2022 HK$0.00608845 HK$0.00554135 HK$0.0061668 HK$0.00585384 HK$2,459 -
Nov-21 2022 HK$0.00585388 HK$0.0058525 HK$0.00717876 HK$0.00585333 HK$9,589 -
Nov-20 2022 HK$0.00585325 HK$0.00554104 HK$0.00772674 HK$0.00663438 HK$9,319 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.