Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Dec-03 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Dec-02 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Dec-01 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Nov-30 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Nov-29 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Nov-28 2022 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 NZ$0.00061531 - -
Nov-27 2022 NZ$0.00061531 NZ$0.00044899 NZ$0.00069848 NZ$0.00069847 - -
Nov-26 2022 NZ$0.00069848 NZ$0.00058206 NZ$0.00111422 NZ$0.00066522 NZ$2,996 -
Nov-25 2022 NZ$0.00066522 NZ$0.00066516 NZ$0.00126384 NZ$0.00126371 NZ$3,644 -
Nov-24 2022 NZ$0.00126372 NZ$0.00126359 NZ$0.00138003 NZ$0.0013798 NZ$850 -
Nov-23 2022 NZ$0.0013798 NZ$0.00124659 NZ$0.00141294 NZ$0.00129665 NZ$1,019 -
Nov-22 2022 NZ$0.00129663 NZ$0.00118012 NZ$0.00131332 NZ$0.00124667 NZ$524 -
Nov-21 2022 NZ$0.00124668 NZ$0.00124638 NZ$0.00152883 NZ$0.00124656 NZ$2,042 -
Nov-20 2022 NZ$0.00124654 NZ$0.00118005 NZ$0.00164553 NZ$0.0014129 NZ$1,985 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.