Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Dec-03 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Dec-02 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Dec-01 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Nov-30 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Nov-29 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Nov-28 2022 Bs.0.013485 Bs.0.013485 Bs.0.013485 Bs.0.013485 - -
Nov-27 2022 Bs.0.013485 Bs.0.00984034 Bs.0.015308 Bs.0.015308 - -
Nov-26 2022 Bs.0.015308 Bs.0.012756 Bs.0.02442 Bs.0.014579 Bs.65,664 -
Nov-25 2022 Bs.0.014579 Bs.0.014578 Bs.0.027699 Bs.0.027696 Bs.79,864 -
Nov-24 2022 Bs.0.027696 Bs.0.027693 Bs.0.030245 Bs.0.03024 Bs.18,622 -
Nov-23 2022 Bs.0.03024 Bs.0.02732 Bs.0.030966 Bs.0.028418 Bs.22,335 -
Nov-22 2022 Bs.0.028417 Bs.0.025864 Bs.0.028783 Bs.0.027322 Bs.11,478 -
Nov-21 2022 Bs.0.027322 Bs.0.027316 Bs.0.033506 Bs.0.02732 Bs.44,758 -
Nov-20 2022 Bs.0.02732 Bs.0.025862 Bs.0.036064 Bs.0.030965 Bs.43,494 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.