Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Dec-03 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Dec-02 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Dec-01 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Nov-30 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Nov-29 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Nov-28 2022 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 CN¥0.00267656 - -
Nov-27 2022 CN¥0.00267656 CN¥0.00195307 CN¥0.00303834 CN¥0.00303831 - -
Nov-26 2022 CN¥0.00303832 CN¥0.00253191 CN¥0.00484679 CN¥0.00289365 CN¥13,033 -
Nov-25 2022 CN¥0.00289365 CN¥0.00289339 CN¥0.00549762 CN¥0.00549706 CN¥15,851 -
Nov-24 2022 CN¥0.00549708 CN¥0.0054965 CN¥0.00600302 CN¥0.00600201 CN¥3,696 -
Nov-23 2022 CN¥0.00600203 CN¥0.00542256 CN¥0.00614615 CN¥0.00564031 CN¥4,433 -
Nov-22 2022 CN¥0.00564025 CN¥0.00513343 CN¥0.00571283 CN¥0.00542291 CN¥2,278 -
Nov-21 2022 CN¥0.00542295 CN¥0.00542167 CN¥0.00665029 CN¥0.00542244 CN¥8,883 -
Nov-20 2022 CN¥0.00542237 CN¥0.00513314 CN¥0.00715794 CN¥0.006146 CN¥8,633 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.