Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Dec-03 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Dec-02 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Dec-01 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Nov-30 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Nov-29 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Nov-28 2022 CA$0.00050561 CA$0.00050561 CA$0.00050561 CA$0.00050561 - -
Nov-27 2022 CA$0.00050561 CA$0.00036894 CA$0.00057396 CA$0.00057395 - -
Nov-26 2022 CA$0.00057395 CA$0.00047829 CA$0.00091558 CA$0.00054662 CA$2,462 -
Nov-25 2022 CA$0.00054662 CA$0.00054657 CA$0.00103853 CA$0.00103842 CA$2,994 -
Nov-24 2022 CA$0.00103843 CA$0.00103832 CA$0.001134 CA$0.00113381 CA$698 -
Nov-23 2022 CA$0.00113382 CA$0.00102435 CA$0.00116104 CA$0.00106548 CA$837 -
Nov-22 2022 CA$0.00106547 CA$0.00096973 CA$0.00107918 CA$0.00102442 CA$430 -
Nov-21 2022 CA$0.00102442 CA$0.00102418 CA$0.00125628 CA$0.00102433 CA$1,678 -
Nov-20 2022 CA$0.00102431 CA$0.00096968 CA$0.00135217 CA$0.00116101 CA$1,631 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.