Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Dec-03 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Dec-02 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Dec-01 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Nov-30 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Nov-29 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Nov-28 2022 Tk0.040476 Tk0.040476 Tk0.040476 Tk0.040476 - -
Nov-27 2022 Tk0.040476 Tk0.029535 Tk0.045947 Tk0.045946 - -
Nov-26 2022 Tk0.045947 Tk0.038288 Tk0.073295 Tk0.043759 Tk197,086 -
Nov-25 2022 Tk0.043759 Tk0.043755 Tk0.083137 Tk0.083129 Tk239,709 -
Nov-24 2022 Tk0.083129 Tk0.08312 Tk0.09078 Tk0.090765 Tk55,892 -
Nov-23 2022 Tk0.090765 Tk0.082002 Tk0.092945 Tk0.085295 Tk67,037 -
Nov-22 2022 Tk0.085294 Tk0.07763 Tk0.086392 Tk0.082007 Tk34,450 -
Nov-21 2022 Tk0.082008 Tk0.081989 Tk0.100569 Tk0.082 Tk134,339 -
Nov-20 2022 Tk0.081999 Tk0.077625 Tk0.108245 Tk0.092942 Tk130,546 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.