Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Dec-03 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Dec-02 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Dec-01 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Nov-30 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Nov-29 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Nov-28 2022 R0.00684527 R0.00684527 R0.00684527 R0.00684527 - -
Nov-27 2022 R0.00684527 R0.00499496 R0.00777052 R0.00777045 - -
Nov-26 2022 R0.00777049 R0.00647535 R0.012395 R0.00740049 R33,331 -
Nov-25 2022 R0.0074005 R0.00739983 R0.01406 R0.014058 R40,539 -
Nov-24 2022 R0.014058 R0.014057 R0.015352 R0.01535 R9,452 -
Nov-23 2022 R0.01535 R0.013868 R0.015718 R0.014425 R11,337 -
Nov-22 2022 R0.014424 R0.013128 R0.01461 R0.013869 R5,826 -
Nov-21 2022 R0.013869 R0.013865 R0.017008 R0.013867 R22,719 -
Nov-20 2022 R0.013867 R0.013127 R0.018306 R0.015718 R22,078 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.