Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Dec-03 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Dec-02 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Dec-01 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Nov-30 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Nov-29 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Nov-28 2022 AU$0.00055993 AU$0.00055993 AU$0.00055993 AU$0.00055993 - -
Nov-27 2022 AU$0.00055993 AU$0.00040857 AU$0.00063561 AU$0.0006356 - -
Nov-26 2022 AU$0.00063561 AU$0.00052967 AU$0.00101394 AU$0.00060534 AU$2,726 -
Nov-25 2022 AU$0.00060534 AU$0.00060529 AU$0.00115009 AU$0.00114997 AU$3,316 -
Nov-24 2022 AU$0.00114998 AU$0.00114985 AU$0.00125582 AU$0.00125561 AU$773 -
Nov-23 2022 AU$0.00125561 AU$0.00113439 AU$0.00128576 AU$0.00117994 AU$927 -
Nov-22 2022 AU$0.00117993 AU$0.0010739 AU$0.00119511 AU$0.00113446 AU$477 -
Nov-21 2022 AU$0.00113447 AU$0.0011342 AU$0.00139123 AU$0.00113436 AU$1,858 -
Nov-20 2022 AU$0.00113435 AU$0.00107384 AU$0.00149742 AU$0.00128573 AU$1,806 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.