Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Dec-03 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Dec-02 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Dec-01 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Nov-30 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Nov-29 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Nov-28 2022 CHF0.0003347 CHF0.0003347 CHF0.0003347 CHF0.0003347 - -
Nov-27 2022 CHF0.0003347 CHF0.00024423 CHF0.00037994 CHF0.00037994 - -
Nov-26 2022 CHF0.00037994 CHF0.00031661 CHF0.00060609 CHF0.00036185 CHF1,630 -
Nov-25 2022 CHF0.00036185 CHF0.00036181 CHF0.00068747 CHF0.0006874 CHF1,982 -
Nov-24 2022 CHF0.0006874 CHF0.00068733 CHF0.00075067 CHF0.00075055 CHF462 -
Nov-23 2022 CHF0.00075055 CHF0.00067809 CHF0.00076857 CHF0.00070531 CHF554 -
Nov-22 2022 CHF0.00070531 CHF0.00064193 CHF0.00071438 CHF0.00067813 CHF285 -
Nov-21 2022 CHF0.00067813 CHF0.00067797 CHF0.00083161 CHF0.00067807 CHF1,111 -
Nov-20 2022 CHF0.00067806 CHF0.00064189 CHF0.00089509 CHF0.00076855 CHF1,080 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.