Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ARTII Token ARTII

ARTII Token (ARTII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Dec-03 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Dec-02 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Dec-01 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Nov-30 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Nov-29 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Nov-28 2022 AR$0.324803 AR$0.324803 AR$0.324803 AR$0.324803 - -
Nov-27 2022 AR$0.324803 AR$0.237007 AR$0.368706 AR$0.368702 - -
Nov-26 2022 AR$0.368704 AR$0.307251 AR$0.588163 AR$0.351148 AR$1,581,530 -
Nov-25 2022 AR$0.351148 AR$0.351116 AR$0.667142 AR$0.667074 AR$1,923,553 -
Nov-24 2022 AR$0.667077 AR$0.667007 AR$0.728474 AR$0.728351 AR$448,510 -
Nov-23 2022 AR$0.728353 AR$0.658034 AR$0.745843 AR$0.684457 AR$537,941 -
Nov-22 2022 AR$0.684451 AR$0.622947 AR$0.693259 AR$0.658076 AR$276,444 -
Nov-21 2022 AR$0.658081 AR$0.657925 AR$0.807021 AR$0.658019 AR$1,078,007 -
Nov-20 2022 AR$0.658011 AR$0.622912 AR$0.868624 AR$0.745824 AR$1,047,576 -

Historical and market price analysis of ARTII Token (ARTII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.