Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Dec-03 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Dec-02 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Dec-01 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Nov-30 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Nov-29 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Nov-28 2022 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | HK$0.00289016 | - | - |
Nov-27 2022 | HK$0.00289016 | HK$0.00210893 | HK$0.00328081 | HK$0.00328078 | - | - |
Nov-26 2022 | HK$0.0032808 | HK$0.00273397 | HK$0.00523358 | HK$0.00312458 | HK$14,073 | - |
Nov-25 2022 | HK$0.00312458 | HK$0.0031243 | HK$0.00593635 | HK$0.00593575 | HK$17,116 | - |
Nov-24 2022 | HK$0.00593577 | HK$0.00593515 | HK$0.00648209 | HK$0.006481 | HK$3,991 | - |
Nov-23 2022 | HK$0.00648102 | HK$0.0058553 | HK$0.00663664 | HK$0.00609043 | HK$4,787 | - |
Nov-22 2022 | HK$0.00609037 | HK$0.0055431 | HK$0.00616874 | HK$0.00585568 | HK$2,460 | - |
Nov-21 2022 | HK$0.00585573 | HK$0.00585434 | HK$0.00718102 | HK$0.00585518 | HK$9,592 | - |
Nov-20 2022 | HK$0.0058551 | HK$0.00554279 | HK$0.00772917 | HK$0.00663647 | HK$9,322 | - |
Análisis de precios históricos y de mercado de ARTII Token (ARTII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.