Cap Mercado $2.58T
0.78%
Volumen 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Dec-03 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Dec-02 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Dec-01 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-30 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-29 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-28 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-27 2022 | $0.00036983 | $0.00026986 | $0.00041982 | $0.00041981 | - | - |
Nov-26 2022 | $0.00041982 | $0.00034984 | $0.0006697 | $0.00039983 | $1,801 | - |
Nov-25 2022 | $0.00039983 | $0.00039979 | $0.00075963 | $0.00075955 | $2,190 | - |
Nov-24 2022 | $0.00075956 | $0.00075947 | $0.00082946 | $0.00082932 | $511 | - |
Nov-23 2022 | $0.00082933 | $0.00074926 | $0.00084924 | $0.00077934 | $613 | - |
Nov-22 2022 | $0.00077934 | $0.00070931 | $0.00078937 | $0.00074931 | $315 | - |
Nov-21 2022 | $0.00074931 | $0.00074913 | $0.0009189 | $0.00074924 | $1,227 | - |
Nov-20 2022 | $0.00074923 | $0.00070927 | $0.00098904 | $0.00084922 | $1,193 | - |