Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Dec-03 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Dec-02 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Dec-01 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-30 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-29 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-28 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
Nov-27 2022 | $0.00036983 | $0.00026986 | $0.00041982 | $0.00041981 | - | - |
Nov-26 2022 | $0.00041982 | $0.00034984 | $0.0006697 | $0.00039983 | $1,801 | - |
Nov-25 2022 | $0.00039983 | $0.00039979 | $0.00075963 | $0.00075955 | $2,190 | - |
Nov-24 2022 | $0.00075956 | $0.00075947 | $0.00082946 | $0.00082932 | $511 | - |
Nov-23 2022 | $0.00082933 | $0.00074926 | $0.00084924 | $0.00077934 | $613 | - |
Nov-22 2022 | $0.00077934 | $0.00070931 | $0.00078937 | $0.00074931 | $315 | - |
Nov-21 2022 | $0.00074931 | $0.00074913 | $0.0009189 | $0.00074924 | $1,227 | - |
Nov-20 2022 | $0.00074923 | $0.00070927 | $0.00098904 | $0.00084922 | $1,193 | - |