Cap Mercado MX$43.52T
3.47%
Volumen 24h MX$1.69T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Dec-03 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Dec-02 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Dec-01 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Nov-30 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Nov-29 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Nov-28 2022 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | MX$0.00628155 | - | - |
Nov-27 2022 | MX$0.00628155 | MX$0.00458361 | MX$0.0071306 | MX$0.00713053 | - | - |
Nov-26 2022 | MX$0.00713057 | MX$0.00594209 | MX$0.011374 | MX$0.00679104 | MX$30,586 | - |
Nov-25 2022 | MX$0.00679104 | MX$0.00679043 | MX$0.012902 | MX$0.0129 | MX$37,201 | - |
Nov-24 2022 | MX$0.0129 | MX$0.012899 | MX$0.014088 | MX$0.014085 | MX$8,674 | - |
Nov-23 2022 | MX$0.014086 | MX$0.012726 | MX$0.014424 | MX$0.013237 | MX$10,404 | - |
Nov-22 2022 | MX$0.013236 | MX$0.012047 | MX$0.013407 | MX$0.012726 | MX$5,346 | - |
Nov-21 2022 | MX$0.012727 | MX$0.012723 | MX$0.015607 | MX$0.012725 | MX$20,848 | - |
Nov-20 2022 | MX$0.012725 | MX$0.012046 | MX$0.016798 | MX$0.014423 | MX$20,260 | - |
Análisis de precios históricos y de mercado de ARTII Token (ARTII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.