Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-31 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-30 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-29 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-28 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-27 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-26 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 NZ$0.0009984 - -
Mar-25 2024 NZ$0.0009984 NZ$0.0009984 NZ$0.00169627 NZ$0.00133147 - -
Mar-24 2024 NZ$0.00133125 NZ$0.00116483 NZ$0.00169559 NZ$0.00166432 NZ$286 -
Mar-23 2024 NZ$0.00166386 NZ$0.00149961 NZ$0.00326201 NZ$0.00149961 NZ$479 -
Mar-22 2024 NZ$0.00149934 NZ$0.00149753 NZ$0.00376863 NZ$0.0037683 NZ$402 -
Mar-21 2024 NZ$0.0037677 NZ$0.00376659 NZ$0.0037713 NZ$0.00376938 NZ$68 -
Mar-20 2024 NZ$0.00377032 NZ$0.00376543 NZ$0.00377082 NZ$0.00376631 NZ$8 -
Mar-19 2024 NZ$0.00376645 NZ$0.00332735 NZ$0.00377043 NZ$0.00332735 NZ$40 -
Mar-18 2024 NZ$0.00332684 NZ$0.00332684 NZ$0.00366387 NZ$0.00350194 NZ$216 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.