Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-31 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-30 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-29 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-28 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-27 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-26 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00099823 | - | - |
Mar-25 2024 | NZ$0.00099823 | NZ$0.00099823 | NZ$0.00169599 | NZ$0.00133125 | - | - |
Mar-24 2024 | NZ$0.00133103 | NZ$0.00116463 | NZ$0.00169531 | NZ$0.00166404 | NZ$286 | - |
Mar-23 2024 | NZ$0.00166358 | NZ$0.00149936 | NZ$0.00326146 | NZ$0.00149936 | NZ$479 | - |
Mar-22 2024 | NZ$0.00149909 | NZ$0.00149728 | NZ$0.00376799 | NZ$0.00376766 | NZ$402 | - |
Mar-21 2024 | NZ$0.00376706 | NZ$0.00376595 | NZ$0.00377066 | NZ$0.00376874 | NZ$68 | - |
Mar-20 2024 | NZ$0.00376968 | NZ$0.0037648 | NZ$0.00377018 | NZ$0.00376567 | NZ$8 | - |
Mar-19 2024 | NZ$0.00376582 | NZ$0.00332679 | NZ$0.0037698 | NZ$0.00332679 | NZ$40 | - |
Mar-18 2024 | NZ$0.00332628 | NZ$0.00332628 | NZ$0.00366326 | NZ$0.00350135 | NZ$216 | - |
Análisis de precios históricos y de mercado de ARTi Project (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 833 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.