Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-31 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-30 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-29 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-28 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-27 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-26 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | HK$0.00468823 | - | - |
Mar-25 2024 | HK$0.00468823 | HK$0.00468823 | HK$0.00796528 | HK$0.00625228 | - | - |
Mar-24 2024 | HK$0.00625124 | HK$0.00546975 | HK$0.00796211 | HK$0.00781526 | HK$1,343 | - |
Mar-23 2024 | HK$0.00781307 | HK$0.00704183 | HK$0.015317 | HK$0.00704183 | HK$2,250 | - |
Mar-22 2024 | HK$0.00704056 | HK$0.00703207 | HK$0.017696 | HK$0.017694 | HK$1,889 | - |
Mar-21 2024 | HK$0.017692 | HK$0.017686 | HK$0.017709 | HK$0.0177 | HK$321 | - |
Mar-20 2024 | HK$0.017704 | HK$0.017681 | HK$0.017706 | HK$0.017685 | HK$39 | - |
Mar-19 2024 | HK$0.017686 | HK$0.015624 | HK$0.017705 | HK$0.015624 | HK$189 | - |
Mar-18 2024 | HK$0.015622 | HK$0.015622 | HK$0.017204 | HK$0.016444 | HK$1,014 | - |
Análisis de precios históricos y de mercado de ARTi Project (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 833 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.