Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-31 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-30 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-29 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-28 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-27 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-26 2024 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-25 2024 | MX$0.010184 | MX$0.010184 | MX$0.017304 | MX$0.013582 | - | - |
Mar-24 2024 | MX$0.01358 | MX$0.011882 | MX$0.017297 | MX$0.016978 | MX$2,918 | - |
Mar-23 2024 | MX$0.016973 | MX$0.015297 | MX$0.033276 | MX$0.015297 | MX$4,888 | - |
Mar-22 2024 | MX$0.015295 | MX$0.015276 | MX$0.038444 | MX$0.038441 | MX$4,105 | - |
Mar-21 2024 | MX$0.038435 | MX$0.038423 | MX$0.038471 | MX$0.038452 | MX$698 | - |
Mar-20 2024 | MX$0.038461 | MX$0.038412 | MX$0.038467 | MX$0.038421 | MX$85 | - |
Mar-19 2024 | MX$0.038422 | MX$0.033943 | MX$0.038463 | MX$0.033943 | MX$411 | - |
Mar-18 2024 | MX$0.033937 | MX$0.033937 | MX$0.037376 | MX$0.035724 | MX$2,202 | - |
Análisis de precios históricos y de mercado de ARTi Project (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 833 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.