Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-31 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-30 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-29 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-28 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-27 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-26 2024 MX$0.010183 MX$0.010183 MX$0.010183 MX$0.010183 - -
Mar-25 2024 MX$0.010183 MX$0.010183 MX$0.017301 MX$0.01358 - -
Mar-24 2024 MX$0.013578 MX$0.011881 MX$0.017294 MX$0.016975 MX$2,917 -
Mar-23 2024 MX$0.016971 MX$0.015295 MX$0.033271 MX$0.015295 MX$4,887 -
Mar-22 2024 MX$0.015293 MX$0.015274 MX$0.038439 MX$0.038435 MX$4,104 -
Mar-21 2024 MX$0.038429 MX$0.038418 MX$0.038466 MX$0.038446 MX$698 -
Mar-20 2024 MX$0.038456 MX$0.038406 MX$0.038461 MX$0.038415 MX$85 -
Mar-19 2024 MX$0.038417 MX$0.033938 MX$0.038457 MX$0.033938 MX$410 -
Mar-18 2024 MX$0.033933 MX$0.033933 MX$0.03737 MX$0.035719 MX$2,202 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.