Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-31 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-30 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-29 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-28 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-27 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-26 2024 Bs.0.021881 Bs.0.021881 Bs.0.021881 Bs.0.021881 - -
Mar-25 2024 Bs.0.021881 Bs.0.021881 Bs.0.037176 Bs.0.029181 - -
Mar-24 2024 Bs.0.029176 Bs.0.025529 Bs.0.037161 Bs.0.036476 Bs.6,268 -
Mar-23 2024 Bs.0.036466 Bs.0.032866 Bs.0.071492 Bs.0.032866 Bs.10,502 -
Mar-22 2024 Bs.0.03286 Bs.0.03282 Bs.0.082595 Bs.0.082588 Bs.8,819 -
Mar-21 2024 Bs.0.082574 Bs.0.08255 Bs.0.082653 Bs.0.082611 Bs.1,500 -
Mar-20 2024 Bs.0.082632 Bs.0.082525 Bs.0.082643 Bs.0.082544 Bs.184 -
Mar-19 2024 Bs.0.082547 Bs.0.072923 Bs.0.082634 Bs.0.072923 Bs.882 -
Mar-18 2024 Bs.0.072912 Bs.0.072912 Bs.0.080299 Bs.0.07675 Bs.4,731 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.