Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 16 Seconds ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-31 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-30 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-29 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-28 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-27 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-26 2024 CN¥0.004343 CN¥0.004343 CN¥0.004343 CN¥0.004343 - -
Mar-25 2024 CN¥0.004343 CN¥0.004343 CN¥0.00737874 CN¥0.00579188 - -
Mar-24 2024 CN¥0.00579091 CN¥0.00506697 CN¥0.0073758 CN¥0.00723976 CN¥1,244 -
Mar-23 2024 CN¥0.00723774 CN¥0.00652329 CN¥0.014189 CN¥0.00652329 CN¥2,084 -
Mar-22 2024 CN¥0.00652211 CN¥0.00651424 CN¥0.016393 CN¥0.016391 CN¥1,750 -
Mar-21 2024 CN¥0.016389 CN¥0.016384 CN¥0.016405 CN¥0.016396 CN¥298 -
Mar-20 2024 CN¥0.0164 CN¥0.016379 CN¥0.016402 CN¥0.016383 CN¥36 -
Mar-19 2024 CN¥0.016383 CN¥0.014473 CN¥0.016401 CN¥0.014473 CN¥175 -
Mar-18 2024 CN¥0.014471 CN¥0.014471 CN¥0.015937 CN¥0.015233 CN¥939 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.