Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-31 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-30 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-29 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-28 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-27 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-26 2024 zł0.00241249 zł0.00241249 zł0.00241249 zł0.00241249 - -
Mar-25 2024 zł0.00241249 zł0.00241249 zł0.00409881 zł0.00321732 - -
Mar-24 2024 zł0.00321679 zł0.00281464 zł0.00409717 zł0.00402161 zł691 -
Mar-23 2024 zł0.00402048 zł0.00362361 zł0.00788219 zł0.00362361 zł1,158 -
Mar-22 2024 zł0.00362296 zł0.00361859 zł0.00910636 zł0.00910556 zł972 -
Mar-21 2024 zł0.00910411 zł0.00910143 zł0.00911281 zł0.00910818 zł165 -
Mar-20 2024 zł0.00911045 zł0.00909864 zł0.00911166 zł0.00910075 zł20 -
Mar-19 2024 zł0.0091011 zł0.00804007 zł0.00911073 zł0.00804007 zł97 -
Mar-18 2024 zł0.00803884 zł0.00803884 zł0.00885323 zł0.00846196 zł522 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.