Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-31 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-30 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-29 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-28 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-27 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-26 2024 R0.011107 R0.011107 R0.011107 R0.011107 - -
Mar-25 2024 R0.011107 R0.011107 R0.01887 R0.014812 - -
Mar-24 2024 R0.014809 R0.012958 R0.018863 R0.018515 R3,182 -
Mar-23 2024 R0.01851 R0.016682 R0.036289 R0.016682 R5,331 -
Mar-22 2024 R0.016679 R0.016659 R0.041925 R0.041921 R4,476 -
Mar-21 2024 R0.041914 R0.041902 R0.041954 R0.041933 R762 -
Mar-20 2024 R0.041944 R0.041889 R0.041949 R0.041899 R93 -
Mar-19 2024 R0.041901 R0.037016 R0.041945 R0.037016 R448 -
Mar-18 2024 R0.03701 R0.03701 R0.040759 R0.038958 R2,401 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.