Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-31 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-30 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-29 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-28 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-27 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-26 2024 AU$0.00090853 AU$0.00090853 AU$0.00090853 AU$0.00090853 - -
Mar-25 2024 AU$0.00090853 AU$0.00090853 AU$0.00154359 AU$0.00121163 - -
Mar-24 2024 AU$0.00121143 AU$0.00105998 AU$0.00154298 AU$0.00151452 AU$260 -
Mar-23 2024 AU$0.0015141 AU$0.00136464 AU$0.00296841 AU$0.00136464 AU$436 -
Mar-22 2024 AU$0.00136439 AU$0.00136275 AU$0.00342942 AU$0.00342912 AU$366 -
Mar-21 2024 AU$0.00342858 AU$0.00342757 AU$0.00343185 AU$0.00343011 AU$62 -
Mar-20 2024 AU$0.00343096 AU$0.00342652 AU$0.00343142 AU$0.00342731 AU$8 -
Mar-19 2024 AU$0.00342744 AU$0.00302786 AU$0.00343107 AU$0.00302786 AU$37 -
Mar-18 2024 AU$0.0030274 AU$0.0030274 AU$0.0033341 AU$0.00318674 AU$196 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.