Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 26 Seconds ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-31 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-30 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-29 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-28 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-27 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-26 2024 CL$0.565452 CL$0.565452 CL$0.565452 CL$0.565452 - -
Mar-25 2024 CL$0.565452 CL$0.565452 CL$0.9607 CL$0.754093 - -
Mar-24 2024 CL$0.753968 CL$0.659711 CL$0.960316 CL$0.942605 CL$161,983 -
Mar-23 2024 CL$0.942342 CL$0.849321 CL$1.8474 CL$0.849321 CL$271,378 -
Mar-22 2024 CL$0.849168 CL$0.848144 CL$2.1343 CL$2.1342 CL$227,886 -
Mar-21 2024 CL$2.1338 CL$2.1332 CL$2.1359 CL$2.1348 CL$38,773 -
Mar-20 2024 CL$2.1353 CL$2.1325 CL$2.1356 CL$2.1330 CL$4,744 -
Mar-19 2024 CL$2.1331 CL$1.8844 CL$2.1354 CL$1.8844 CL$22,792 -
Mar-18 2024 CL$1.8841 CL$1.8841 CL$2.0750 CL$1.9833 CL$122,244 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.