Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-31 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-30 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-29 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-28 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-27 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-26 2024 CHF0.00054302 CHF0.00054302 CHF0.00054302 CHF0.00054302 - -
Mar-25 2024 CHF0.00054302 CHF0.00054302 CHF0.00092259 CHF0.00072418 - -
Mar-24 2024 CHF0.00072406 CHF0.00063354 CHF0.00092222 CHF0.00090521 CHF156 -
Mar-23 2024 CHF0.00090496 CHF0.00081563 CHF0.00177419 CHF0.00081563 CHF261 -
Mar-22 2024 CHF0.00081548 CHF0.0008145 CHF0.00204973 CHF0.00204955 CHF219 -
Mar-21 2024 CHF0.00204923 CHF0.00204862 CHF0.00205119 CHF0.00205014 CHF37 -
Mar-20 2024 CHF0.00205065 CHF0.002048 CHF0.00205093 CHF0.00204847 CHF5 -
Mar-19 2024 CHF0.00204855 CHF0.00180972 CHF0.00205072 CHF0.00180972 CHF22 -
Mar-18 2024 CHF0.00180945 CHF0.00180945 CHF0.00199276 CHF0.00190469 CHF117 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.