Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-31 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-30 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-29 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-28 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-27 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-26 2024 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Mar-25 2024 CA$0.0008204 CA$0.0008204 CA$0.00139386 CA$0.0010941 - -
Mar-24 2024 CA$0.00109392 CA$0.00095716 CA$0.00139331 CA$0.00136761 CA$235 -
Mar-23 2024 CA$0.00136723 CA$0.00123227 CA$0.00268047 CA$0.00123227 CA$394 -
Mar-22 2024 CA$0.00123204 CA$0.00123056 CA$0.00309677 CA$0.0030965 CA$331 -
Mar-21 2024 CA$0.003096 CA$0.00309509 CA$0.00309896 CA$0.00309738 CA$56 -
Mar-20 2024 CA$0.00309816 CA$0.00309414 CA$0.00309857 CA$0.00309486 CA$7 -
Mar-19 2024 CA$0.00309498 CA$0.00273416 CA$0.00309825 CA$0.00273416 CA$33 -
Mar-18 2024 CA$0.00273374 CA$0.00273374 CA$0.00301069 CA$0.00287763 CA$177 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.