Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-31 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-30 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-29 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-28 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-27 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-26 2024 AR$0.527021 AR$0.527021 AR$0.527021 AR$0.527021 - -
Mar-25 2024 AR$0.527021 AR$0.527021 AR$0.895406 AR$0.702841 - -
Mar-24 2024 AR$0.702724 AR$0.614874 AR$0.895049 AR$0.878542 AR$150,974 -
Mar-23 2024 AR$0.878296 AR$0.791598 AR$1.7219 AR$0.791598 AR$252,934 -
Mar-22 2024 AR$0.791455 AR$0.7905 AR$1.9893 AR$1.9891 AR$212,398 -
Mar-21 2024 AR$1.9888 AR$1.9882 AR$1.9907 AR$1.9897 AR$36,138 -
Mar-20 2024 AR$1.9902 AR$1.9876 AR$1.9904 AR$1.9881 AR$4,422 -
Mar-19 2024 AR$1.9881 AR$1.7563 AR$1.9902 AR$1.7563 AR$21,243 -
Mar-18 2024 AR$1.7561 AR$1.7561 AR$1.9340 AR$1.8485 AR$113,936 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.