Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-31 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-30 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-29 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-28 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-27 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-26 2024 HK$0.00468805 HK$0.00468805 HK$0.00468805 HK$0.00468805 - -
Mar-25 2024 HK$0.00468805 HK$0.00468805 HK$0.00796498 HK$0.00625204 - -
Mar-24 2024 HK$0.006251 HK$0.00546954 HK$0.0079618 HK$0.00781496 HK$1,343 -
Mar-23 2024 HK$0.00781277 HK$0.00704156 HK$0.015317 HK$0.00704156 HK$2,250 -
Mar-22 2024 HK$0.00704029 HK$0.0070318 HK$0.017695 HK$0.017694 HK$1,889 -
Mar-21 2024 HK$0.017691 HK$0.017686 HK$0.017708 HK$0.017699 HK$321 -
Mar-20 2024 HK$0.017703 HK$0.01768 HK$0.017706 HK$0.017684 HK$39 -
Mar-19 2024 HK$0.017685 HK$0.015623 HK$0.017704 HK$0.015623 HK$189 -
Mar-18 2024 HK$0.015621 HK$0.015621 HK$0.017203 HK$0.016443 HK$1,014 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.