Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
ARTi Project ARTI

ARTi Project (ARTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-31 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-30 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-29 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-28 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-27 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-26 2024 Tk0.065676 Tk0.065676 Tk0.065676 Tk0.065676 - -
Mar-25 2024 Tk0.065676 Tk0.065676 Tk0.111583 Tk0.087586 - -
Mar-24 2024 Tk0.087571 Tk0.076624 Tk0.111538 Tk0.109481 Tk18,814 -
Mar-23 2024 Tk0.109451 Tk0.098647 Tk0.214579 Tk0.098647 Tk31,520 -
Mar-22 2024 Tk0.098629 Tk0.09851 Tk0.247905 Tk0.247884 Tk26,469 -
Mar-21 2024 Tk0.247844 Tk0.247771 Tk0.248081 Tk0.247955 Tk4,503 -
Mar-20 2024 Tk0.248017 Tk0.247695 Tk0.24805 Tk0.247753 Tk551 -
Mar-19 2024 Tk0.247762 Tk0.218877 Tk0.248024 Tk0.218877 Tk2,647 -
Mar-18 2024 Tk0.218844 Tk0.218844 Tk0.241014 Tk0.230363 Tk14,198 -

Historical and market price analysis of ARTi Project (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.