Cap Mercado R$13.08T
3.22%
Volumen 24h R$517.14B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-01 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-31 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-30 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-29 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-28 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-27 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-26 2024 | R$0.00305839 | R$0.00305839 | R$0.00305839 | R$0.00305839 | - | - |
Mar-25 2024 | R$0.00305839 | R$0.00305839 | R$0.00519618 | R$0.0040787 | - | - |
Mar-24 2024 | R$0.00407802 | R$0.00356821 | R$0.00519411 | R$0.00509831 | R$876 | - |
Mar-23 2024 | R$0.00509689 | R$0.00459376 | R$0.00999249 | R$0.00459376 | R$1,468 | - |
Mar-22 2024 | R$0.00459294 | R$0.00458739 | R$0.011544 | R$0.011543 | R$1,233 | - |
Mar-21 2024 | R$0.011541 | R$0.011538 | R$0.011552 | R$0.011546 | R$210 | - |
Mar-20 2024 | R$0.011549 | R$0.011534 | R$0.011551 | R$0.011537 | R$26 | - |
Mar-19 2024 | R$0.011537 | R$0.010192 | R$0.011549 | R$0.010192 | R$123 | - |
Mar-18 2024 | R$0.010191 | R$0.010191 | R$0.011223 | R$0.010727 | R$661 | - |
Análisis de precios históricos y de mercado de ARTi Project (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 833 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.