Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-16 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-15 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-14 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-13 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-12 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-11 2023 R0.00816741 R0.00816741 R0.00816741 R0.00816741 - -
Jun-10 2023 R0.00816879 R0.00794667 R0.00913163 R0.00913163 R2,017 -
Jun-09 2023 R0.00913163 R0.00913163 R0.00913163 R0.00913163 - -
Jun-08 2023 R0.00913163 R0.00886895 R0.00914924 R0.00892405 - -
Jun-07 2023 R0.00892715 R0.00887254 R0.00976259 R0.00976054 R1,914 -
Jun-06 2023 R0.00976188 R0.00953379 R0.010753 R0.010753 R2,267 -
Jun-05 2023 R0.010753 R0.010753 R0.010753 R0.010753 - -
Jun-04 2023 R0.010753 R0.010713 R0.010767 R0.010736 - -
Jun-03 2023 R0.010736 R0.010714 R0.010847 R0.010847 R2,365 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.