Market Cap Rp39,157.26T 0.07%
Volume 24h Rp1,760.68T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-16 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-15 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-14 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-13 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-12 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-11 2023 Rp7.046 Rp7.046 Rp7.046 Rp7.046 - -
Jun-10 2023 Rp7.047 Rp6.855 Rp7.878 Rp7.878 Rp1,739,950 -
Jun-09 2023 Rp7.878 Rp7.878 Rp7.878 Rp7.878 - -
Jun-08 2023 Rp7.878 Rp7.651 Rp7.893 Rp7.699 - -
Jun-07 2023 Rp7.701 Rp7.654 Rp8.422 Rp8.420 Rp1,651,004 -
Jun-06 2023 Rp8.422 Rp8.225 Rp9.277 Rp9.277 Rp1,956,166 -
Jun-05 2023 Rp9.277 Rp9.277 Rp9.277 Rp9.277 - -
Jun-04 2023 Rp9.277 Rp9.242 Rp9.289 Rp9.263 - -
Jun-03 2023 Rp9.263 Rp9.243 Rp9.359 Rp9.358 Rp2,040,321 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.