Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-16 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-15 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-14 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-13 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-12 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-11 2023 CHF0.00039934 CHF0.00039934 CHF0.00039934 CHF0.00039934 - -
Jun-10 2023 CHF0.00039941 CHF0.00038855 CHF0.00044649 CHF0.00044649 CHF99 -
Jun-09 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Jun-08 2023 CHF0.00044649 CHF0.00043365 CHF0.00044735 CHF0.00043634 - -
Jun-07 2023 CHF0.00043649 CHF0.00043382 CHF0.00047734 CHF0.00047724 CHF94 -
Jun-06 2023 CHF0.00047731 CHF0.00046615 CHF0.0005258 CHF0.0005258 CHF111 -
Jun-05 2023 CHF0.0005258 CHF0.0005258 CHF0.0005258 CHF0.0005258 - -
Jun-04 2023 CHF0.0005258 CHF0.00052383 CHF0.00052645 CHF0.00052498 - -
Jun-03 2023 CHF0.00052497 CHF0.00052389 CHF0.00053041 CHF0.0005304 CHF116 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.