Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-16 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-15 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-14 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-13 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-12 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-11 2023 AR$0.387538 AR$0.387538 AR$0.387538 AR$0.387538 - -
Jun-10 2023 AR$0.387603 AR$0.377064 AR$0.433289 AR$0.433289 AR$95,693 -
Jun-09 2023 AR$0.433289 AR$0.433289 AR$0.433289 AR$0.433289 - -
Jun-08 2023 AR$0.433289 AR$0.420825 AR$0.434125 AR$0.42344 - -
Jun-07 2023 AR$0.423587 AR$0.420995 AR$0.463228 AR$0.46313 AR$90,801 -
Jun-06 2023 AR$0.463194 AR$0.452371 AR$0.51025 AR$0.51025 AR$107,585 -
Jun-05 2023 AR$0.51025 AR$0.51025 AR$0.51025 AR$0.51025 - -
Jun-04 2023 AR$0.51025 AR$0.508341 AR$0.510886 AR$0.50946 - -
Jun-03 2023 AR$0.50945 AR$0.508398 AR$0.514729 AR$0.514719 AR$112,213 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.