Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-16 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-15 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-14 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-13 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-12 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-11 2023 zł0.00177399 zł0.00177399 zł0.00177399 zł0.00177399 - -
Jun-10 2023 zł0.00177429 zł0.00172604 zł0.00198342 zł0.00198342 zł438 -
Jun-09 2023 zł0.00198342 zł0.00198342 zł0.00198342 zł0.00198342 - -
Jun-08 2023 zł0.00198342 zł0.00192637 zł0.00198725 zł0.00193833 - -
Jun-07 2023 zł0.00193901 zł0.00192714 zł0.00212047 zł0.00212002 zł416 -
Jun-06 2023 zł0.00212031 zł0.00207077 zł0.00233572 zł0.00233572 zł492 -
Jun-05 2023 zł0.00233572 zł0.00233572 zł0.00233572 zł0.00233572 - -
Jun-04 2023 zł0.00233572 zł0.00232698 zł0.00233863 zł0.0023321 - -
Jun-03 2023 zł0.00233205 zł0.00232724 zł0.00235622 zł0.00235618 zł514 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.