Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-16 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-15 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-14 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-13 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-12 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-11 2023 AU$0.00066848 AU$0.00066848 AU$0.00066848 AU$0.00066848 - -
Jun-10 2023 AU$0.00066859 AU$0.00065041 AU$0.0007474 AU$0.0007474 AU$165 -
Jun-09 2023 AU$0.0007474 AU$0.0007474 AU$0.0007474 AU$0.0007474 - -
Jun-08 2023 AU$0.0007474 AU$0.0007259 AU$0.00074884 AU$0.00073041 - -
Jun-07 2023 AU$0.00073066 AU$0.00072619 AU$0.00079904 AU$0.00079887 AU$157 -
Jun-06 2023 AU$0.00079898 AU$0.00078031 AU$0.00088015 AU$0.00088015 AU$186 -
Jun-05 2023 AU$0.00088015 AU$0.00088015 AU$0.00088015 AU$0.00088015 - -
Jun-04 2023 AU$0.00088015 AU$0.00087686 AU$0.00088125 AU$0.00087879 - -
Jun-03 2023 AU$0.00087877 AU$0.00087695 AU$0.00088788 AU$0.00088786 AU$194 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.